NIFTY 50 24,100 CE traded across 19 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹30.5 | ₹30.5 | ₹13.5 | ₹13.5 | 150 | 50 |
| 12 Mar 2024 | ₹11 | ₹21 | ₹11 | ₹12.15 | 650 | 150 |
| 13 Mar 2024 | ₹12.15 | ₹12.15 | ₹11.5 | ₹11.5 | 100 | 500 |
| 14 Mar 2024 | ₹9 | ₹9 | ₹4.65 | ₹6 | 350 | 750 |
| 15 Mar 2024 | ₹6.3 | ₹8.5 | ₹6.3 | ₹7.2 | 750 | 1,000 |
| 18 Mar 2024 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 50 | 1,000 |
| 21 Mar 2024 | ₹4.15 | ₹4.45 | ₹3.55 | ₹4.45 | 350 | 1,000 |
| 22 Mar 2024 | ₹4 | ₹4.4 | ₹3.5 | ₹4.4 | 150 | 1,100 |
| 26 Mar 2024 | ₹4.05 | ₹4.05 | ₹4 | ₹4 | 100 | 1,200 |
| 27 Mar 2024 | ₹2.4 | ₹3 | ₹2.15 | ₹3 | 400 | 1,250 |
| 28 Mar 2024 | ₹2.95 | ₹5.85 | ₹2.15 | ₹5.85 | 6,150 | 4,200 |
| 1 Apr 2024 | ₹6 | ₹6 | ₹1.8 | ₹1.8 | 61,450 | 12,150 |
| 2 Apr 2024 | ₹1.85 | ₹2.05 | ₹1.5 | ₹1.7 | 19,600 | 19,650 |
| 3 Apr 2024 | ₹1.55 | ₹1.7 | ₹0.9 | ₹1 | 27,150 | 27,000 |
| 4 Apr 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 1,95,150 | 67,850 |
| 5 Apr 2024 | ₹0.95 | ₹1 | ₹0.45 | ₹0.45 | 14,93,450 | 2,99,950 |
| 8 Apr 2024 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 7,06,500 | 2,25,000 |
| 9 Apr 2024 | ₹0.4 | ₹0.55 | ₹0.1 | ₹0.4 | 18,24,250 | 2,54,200 |
| 10 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 16,32,300 | 2,24,800 |