NIFTY 50 21,200 CE traded across 8 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,580 and a low of ₹1,154. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,154 | ₹1,154 | ₹1,154 | ₹1,154 | 50 | 0 |
| 2 Apr 2024 | ₹1,306.45 | ₹1,306.45 | ₹1,273.35 | ₹1,275 | 300 | 50 |
| 3 Apr 2024 | ₹1,190 | ₹1,280 | ₹1,190 | ₹1,280 | 1,000 | 800 |
| 4 Apr 2024 | ₹1,320 | ₹1,377.7 | ₹1,160 | ₹1,371.1 | 6,600 | 6,900 |
| 5 Apr 2024 | ₹1,325 | ₹1,331.9 | ₹1,325 | ₹1,331.9 | 100 | 7,350 |
| 8 Apr 2024 | ₹1,360 | ₹1,511.5 | ₹1,360 | ₹1,480.2 | 2,800 | 8,650 |
| 9 Apr 2024 | ₹1,580 | ₹1,580 | ₹1,463.45 | ₹1,463.45 | 200 | 8,550 |
| 10 Apr 2024 | ₹1,494.15 | ₹1,564.35 | ₹1,477.6 | ₹1,555 | 7,950 | 2,850 |