NIFTY 50 23,350 PE traded across 6 sessions from 2 Apr 2024 to 9 Apr 2024, with a life-high of ₹934.5 and a low of ₹572.7. Final close ₹690.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹845.75 | ₹845.75 | ₹842.65 | ₹842.65 | 200 | 100 |
| 3 Apr 2024 | ₹851.55 | ₹853.4 | ₹851.55 | ₹853.4 | 150 | 100 |
| 4 Apr 2024 | ₹934.5 | ₹934.5 | ₹750.8 | ₹792.35 | 850 | 700 |
| 5 Apr 2024 | ₹899.95 | ₹900 | ₹818.35 | ₹824.6 | 900 | 800 |
| 8 Apr 2024 | ₹788.7 | ₹788.7 | ₹660.1 | ₹660.1 | 500 | 600 |
| 9 Apr 2024 | ₹604.45 | ₹700 | ₹572.7 | ₹690.5 | 1,900 | 1,150 |