NIFTY 50 20,150 PE — 10 Apr 2024 Expiry History
NIFTY 50 20,150 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹1 | ₹1 | ₹0.8 | ₹0.8 | 950 | 700 |
| 5 Apr 2024 | ₹0.95 | ₹1.5 | ₹0.55 | ₹0.7 | 5,60,650 | 1,70,350 |
| 8 Apr 2024 | ₹0.8 | ₹1.5 | ₹0.6 | ₹1.25 | 5,27,850 | 1,14,300 |
| 9 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.25 | 5,21,500 | 1,07,200 |
| 10 Apr 2024 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 6,61,600 | 84,050 |