NIFTY 50 22,400 PE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹265 | ₹302 | ₹265 | ₹278.1 | 550 | 150 |
| 12 Mar 2024 | ₹276.5 | ₹303.75 | ₹258.3 | ₹265.95 | 2,750 | 550 |
| 13 Mar 2024 | ₹280 | ₹280 | ₹280 | ₹280 | 300 | 550 |
| 14 Mar 2024 | ₹349.15 | ₹349.15 | ₹329.9 | ₹338.1 | 200 | 450 |
| 15 Mar 2024 | ₹453.45 | ₹475 | ₹453.45 | ₹475 | 100 | 450 |
| 18 Mar 2024 | ₹425 | ₹426.2 | ₹370.5 | ₹371.95 | 1,100 | 800 |
| 19 Mar 2024 | ₹458 | ₹501 | ₹458 | ₹490.1 | 200 | 850 |
| 21 Mar 2024 | ₹345.1 | ₹391.55 | ₹345.1 | ₹391.55 | 650 | 1,400 |
| 22 Mar 2024 | ₹392 | ₹420.3 | ₹250 | ₹286.5 | 33,400 | 13,950 |
| 26 Mar 2024 | ₹311.2 | ₹370 | ₹291.25 | ₹326.1 | 1,05,850 | 17,500 |
| 27 Mar 2024 | ₹319 | ₹321.3 | ₹246 | ₹249.3 | 1,11,550 | 44,500 |
| 28 Mar 2024 | ₹258 | ₹258 | ₹137.25 | ₹187.55 | 13,71,150 | 2,79,200 |
| 1 Apr 2024 | ₹139.55 | ₹157.35 | ₹105 | ₹108.05 | 19,94,050 | 4,46,600 |
| 2 Apr 2024 | ₹127.95 | ₹141.05 | ₹102.75 | ₹106.8 | 45,19,950 | 8,51,050 |
| 3 Apr 2024 | ₹115 | ₹159.85 | ₹79.5 | ₹101 | 1,16,84,400 | 17,00,900 |
| 4 Apr 2024 | ₹68 | ₹167.95 | ₹53.5 | ₹62.4 | 3,40,03,300 | 27,67,750 |
| 5 Apr 2024 | ₹81 | ₹114.85 | ₹57.65 | ₹61 | 8,77,32,100 | 53,82,450 |
| 8 Apr 2024 | ₹54.2 | ₹54.2 | ₹17.1 | ₹20.75 | 6,12,72,400 | 70,94,400 |
| 9 Apr 2024 | ₹14 | ₹16.8 | ₹5.8 | ₹8.9 | 7,97,09,450 | 78,05,900 |
| 10 Apr 2024 | ₹3.9 | ₹5.65 | ₹0.05 | ₹0.05 | 15,81,97,000 | 47,83,450 |