NIFTY 50 22,500 PE traded across 19 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹288.15 | ₹341.15 | ₹281.85 | ₹313.55 | 300 | 150 |
| 12 Mar 2024 | ₹292 | ₹346.45 | ₹285 | ₹294.05 | 1,450 | 800 |
| 13 Mar 2024 | ₹330 | ₹498 | ₹317.9 | ₹498 | 700 | 550 |
| 15 Mar 2024 | ₹550.7 | ₹550.7 | ₹550.7 | ₹550.7 | 50 | 500 |
| 18 Mar 2024 | ₹550.7 | ₹550.7 | ₹447.9 | ₹501.45 | 650 | 800 |
| 19 Mar 2024 | ₹520 | ₹590 | ₹520 | ₹590 | 300 | 800 |
| 21 Mar 2024 | ₹378.85 | ₹416.65 | ₹378.85 | ₹393 | 1,350 | 1,450 |
| 22 Mar 2024 | ₹475 | ₹504.05 | ₹300 | ₹345 | 43,650 | 15,350 |
| 26 Mar 2024 | ₹388 | ₹403 | ₹250 | ₹381.1 | 45,600 | 13,350 |
| 27 Mar 2024 | ₹360 | ₹390 | ₹301.2 | ₹328.95 | 70,850 | 27,850 |
| 28 Mar 2024 | ₹294.05 | ₹296.95 | ₹170 | ₹230.05 | 15,06,550 | 5,51,250 |
| 1 Apr 2024 | ₹180 | ₹203.1 | ₹138.3 | ₹144.95 | 29,76,000 | 7,99,100 |
| 2 Apr 2024 | ₹152.1 | ₹188 | ₹142 | ₹146.15 | 35,55,900 | 9,55,250 |
| 3 Apr 2024 | ₹165 | ₹214.95 | ₹113.55 | ₹145.2 | 96,42,650 | 14,91,400 |
| 4 Apr 2024 | ₹100 | ₹229.65 | ₹81.25 | ₹94 | 3,99,23,100 | 35,36,200 |
| 5 Apr 2024 | ₹116.4 | ₹162.2 | ₹89.05 | ₹94 | 12,50,56,200 | 61,44,200 |
| 8 Apr 2024 | ₹78.35 | ₹83.9 | ₹29.3 | ₹34.5 | 9,47,94,400 | 97,82,650 |
| 9 Apr 2024 | ₹27.2 | ₹29.8 | ₹11.9 | ₹18.5 | 12,39,66,500 | 89,57,250 |
| 10 Apr 2024 | ₹9 | ₹12.9 | ₹0.05 | ₹0.05 | 24,00,03,750 | 66,38,800 |