NIFTY 50 22,900 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹154 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹140 | ₹154 | ₹90 | ₹99.3 | 1,200 | 800 |
| 14 Mar 2024 | ₹88 | ₹124 | ₹88 | ₹107.2 | 150 | 750 |
| 15 Mar 2024 | ₹68 | ₹69 | ₹58 | ₹58 | 650 | 1,050 |
| 18 Mar 2024 | ₹52.65 | ₹75.1 | ₹50.7 | ₹62.1 | 1,800 | 1,800 |
| 19 Mar 2024 | ₹46.4 | ₹46.4 | ₹32.85 | ₹34 | 2,250 | 2,250 |
| 20 Mar 2024 | ₹35.05 | ₹35.05 | ₹20.4 | ₹22 | 2,650 | 2,750 |
| 21 Mar 2024 | ₹31.05 | ₹39.2 | ₹25 | ₹28.1 | 6,350 | 4,400 |
| 22 Mar 2024 | ₹28.6 | ₹43.8 | ₹25.2 | ₹30.45 | 36,900 | 18,850 |
| 26 Mar 2024 | ₹31 | ₹31 | ₹18 | ₹19 | 67,150 | 36,900 |
| 27 Mar 2024 | ₹18.95 | ₹27.1 | ₹15.95 | ₹23.65 | 4,16,700 | 1,51,300 |
| 28 Mar 2024 | ₹21.7 | ₹66.75 | ₹19.95 | ₹31 | 10,40,100 | 2,59,000 |
| 1 Apr 2024 | ₹48.95 | ₹60 | ₹32.1 | ₹36 | 14,74,750 | 4,36,650 |
| 2 Apr 2024 | ₹37 | ₹38.9 | ₹18.35 | ₹26.45 | 27,64,950 | 7,36,200 |
| 3 Apr 2024 | ₹19.4 | ₹30.75 | ₹12.4 | ₹17.05 | 47,81,650 | 9,16,050 |
| 4 Apr 2024 | ₹25 | ₹29.85 | ₹11.45 | ₹21.6 | 1,37,91,600 | 18,33,300 |
| 5 Apr 2024 | ₹14.95 | ₹17.85 | ₹8.7 | ₹10.9 | 3,71,57,100 | 41,61,300 |
| 8 Apr 2024 | ₹12.05 | ₹22.6 | ₹9.8 | ₹13 | 7,89,40,250 | 45,77,400 |
| 9 Apr 2024 | ₹20.05 | ₹22.5 | ₹3.25 | ₹3.7 | 12,13,51,650 | 74,71,750 |
| 10 Apr 2024 | ₹3.8 | ₹5.6 | ₹0.05 | ₹0.05 | 24,67,47,550 | 52,36,900 |