NIFTY 50 22,400 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹482.15 and a low of ₹102. Final close ₹354.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹469 | ₹482.15 | ₹436.3 | ₹436.3 | 650 | 350 |
| 12 Mar 2024 | ₹430 | ₹450 | ₹394.05 | ₹400.55 | 3,700 | 1,750 |
| 13 Mar 2024 | ₹401.9 | ₹401.9 | ₹218.55 | ₹221.85 | 8,000 | 5,850 |
| 14 Mar 2024 | ₹230 | ₹319.95 | ₹230 | ₹301.05 | 2,550 | 6,450 |
| 15 Mar 2024 | ₹308.55 | ₹308.55 | ₹190.8 | ₹219.7 | 3,800 | 7,350 |
| 18 Mar 2024 | ₹202.1 | ₹242 | ₹190 | ₹210 | 2,900 | 7,800 |
| 19 Mar 2024 | ₹184.55 | ₹185.5 | ₹124.75 | ₹129.1 | 7,900 | 11,600 |
| 20 Mar 2024 | ₹122 | ₹139.95 | ₹102 | ₹110.95 | 9,000 | 12,450 |
| 21 Mar 2024 | ₹150 | ₹183.75 | ₹131 | ₹157 | 28,100 | 15,000 |
| 22 Mar 2024 | ₹164.8 | ₹216.45 | ₹107.5 | ₹163.25 | 59,800 | 23,750 |
| 26 Mar 2024 | ₹155 | ₹158.25 | ₹122.3 | ₹128.1 | 75,500 | 43,000 |
| 27 Mar 2024 | ₹128.25 | ₹173.85 | ₹125 | ₹158.95 | 1,97,150 | 97,900 |
| 28 Mar 2024 | ₹144.4 | ₹308.8 | ₹144.4 | ₹195 | 11,17,500 | 2,07,700 |
| 1 Apr 2024 | ₹232.8 | ₹292.2 | ₹227 | ₹250 | 12,47,300 | 2,97,300 |
| 2 Apr 2024 | ₹250 | ₹250 | ₹180.45 | ₹213.65 | 24,27,500 | 4,22,050 |
| 3 Apr 2024 | ₹158.55 | ₹248.65 | ₹137.25 | ₹184.1 | 81,25,600 | 9,87,050 |
| 4 Apr 2024 | ₹240 | ₹267.6 | ₹118.75 | ₹235.1 | 2,32,97,300 | 15,19,500 |
| 5 Apr 2024 | ₹190 | ₹217.95 | ₹149.4 | ₹206 | 3,33,55,550 | 14,34,900 |
| 8 Apr 2024 | ₹221 | ₹329.9 | ₹206.4 | ₹304 | 88,34,800 | 10,81,750 |
| 9 Apr 2024 | ₹344.2 | ₹392.9 | ₹242 | ₹272.25 | 26,41,000 | 7,90,650 |
| 10 Apr 2024 | ₹308.25 | ₹364.95 | ₹277 | ₹354.2 | 17,16,050 | 5,90,350 |