NIFTY 50 20,400 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1.3 | ₹1.95 | ₹1.25 | ₹1.7 | 3,950 | 100 |
| 2 Apr 2024 | ₹1.75 | ₹2.3 | ₹1.3 | ₹1.65 | 2,900 | 2,100 |
| 3 Apr 2024 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.15 | 12,850 | 8,650 |
| 4 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.15 | 1,56,900 | 1,02,400 |
| 5 Apr 2024 | ₹1.05 | ₹1.65 | ₹0.6 | ₹0.75 | 5,20,600 | 1,74,550 |
| 8 Apr 2024 | ₹0.85 | ₹1.8 | ₹0.65 | ₹1.55 | 24,79,550 | 9,60,050 |
| 9 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.35 | 24,61,100 | 2,17,500 |
| 10 Apr 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 9,02,450 | 67,450 |