NIFTY 50 23,050 CE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹33.6 | ₹33.6 | ₹22.5 | ₹23 | 250 | 100 |
| 20 Mar 2024 | ₹22.95 | ₹22.95 | ₹20.65 | ₹20.65 | 200 | 250 |
| 21 Mar 2024 | ₹20.65 | ₹21.7 | ₹20.65 | ₹21.7 | 150 | 350 |
| 22 Mar 2024 | ₹15 | ₹23.35 | ₹13.2 | ₹15.6 | 5,450 | 3,350 |
| 26 Mar 2024 | ₹14.45 | ₹14.45 | ₹8.85 | ₹10.7 | 3,650 | 4,050 |
| 27 Mar 2024 | ₹11.1 | ₹14.8 | ₹7.7 | ₹8.05 | 13,900 | 9,650 |
| 28 Mar 2024 | ₹11 | ₹34.5 | ₹8.65 | ₹16.3 | 2,07,800 | 23,200 |
| 1 Apr 2024 | ₹23.2 | ₹32.3 | ₹14.7 | ₹17.1 | 8,71,500 | 1,26,150 |
| 2 Apr 2024 | ₹16.8 | ₹18.95 | ₹8.4 | ₹11.7 | 10,98,950 | 1,60,100 |
| 3 Apr 2024 | ₹11.6 | ₹12.95 | ₹6.1 | ₹7.2 | 17,54,650 | 2,76,400 |
| 4 Apr 2024 | ₹15.55 | ₹15.55 | ₹5.1 | ₹8 | 68,70,750 | 8,72,900 |
| 5 Apr 2024 | ₹7.15 | ₹7.95 | ₹2.65 | ₹2.9 | 2,06,45,600 | 22,55,250 |
| 8 Apr 2024 | ₹3.2 | ₹4.8 | ₹2.1 | ₹2.65 | 3,41,27,150 | 29,66,050 |
| 9 Apr 2024 | ₹3 | ₹3.95 | ₹1.15 | ₹1.2 | 5,05,28,000 | 59,64,850 |
| 10 Apr 2024 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 7,70,61,950 | 36,11,250 |