NIFTY 50 23,000 PE traded across 16 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹888.75 and a low of ₹220.6. Final close ₹246.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹649 | ₹649 | ₹646.3 | ₹646.3 | 1,500 | 0 |
| 13 Mar 2024 | ₹797.35 | ₹823.95 | ₹796.95 | ₹796.95 | 1,300 | 1,800 |
| 14 Mar 2024 | ₹777 | ₹777 | ₹777 | ₹777 | 50 | 2,800 |
| 15 Mar 2024 | ₹888.75 | ₹888.75 | ₹873.2 | ₹873.2 | 100 | 2,800 |
| 22 Mar 2024 | ₹888 | ₹888.15 | ₹713.2 | ₹713.2 | 2,200 | 3,200 |
| 26 Mar 2024 | ₹785 | ₹800.05 | ₹771 | ₹800.05 | 450 | 3,500 |
| 27 Mar 2024 | ₹780 | ₹787.5 | ₹692.4 | ₹705 | 4,050 | 2,250 |
| 28 Mar 2024 | ₹690 | ₹690 | ₹475 | ₹617.8 | 17,750 | 6,950 |
| 1 Apr 2024 | ₹525.95 | ₹525.95 | ₹454.35 | ₹484 | 28,300 | 12,650 |
| 2 Apr 2024 | ₹522.05 | ₹569.2 | ₹488.5 | ₹505 | 20,350 | 14,900 |
| 3 Apr 2024 | ₹589.05 | ₹622.75 | ₹450 | ₹524 | 99,100 | 29,850 |
| 4 Apr 2024 | ₹420.05 | ₹652.45 | ₹401.25 | ₹436.4 | 6,82,500 | 1,37,400 |
| 5 Apr 2024 | ₹507.7 | ₹560.5 | ₹445 | ₹458 | 5,37,000 | 1,42,050 |
| 8 Apr 2024 | ₹420.05 | ₹448.7 | ₹296.4 | ₹323 | 15,03,950 | 1,79,250 |
| 9 Apr 2024 | ₹274.55 | ₹372.4 | ₹220.6 | ₹339 | 42,47,000 | 3,26,050 |
| 10 Apr 2024 | ₹301.95 | ₹327.9 | ₹235.8 | ₹246 | 25,41,650 | 1,19,400 |