NIFTY 50 20,600 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 50 | 0 |
| 3 Apr 2024 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.5 | 16,600 | 6,350 |
| 4 Apr 2024 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.15 | 2,37,200 | 1,56,450 |
| 5 Apr 2024 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.95 | 15,02,300 | 2,43,350 |
| 8 Apr 2024 | ₹0.5 | ₹1.8 | ₹0.45 | ₹1.55 | 16,36,100 | 2,41,600 |
| 9 Apr 2024 | ₹1.4 | ₹1.55 | ₹0.3 | ₹0.3 | 11,63,300 | 1,90,400 |
| 10 Apr 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.1 | 7,18,450 | 1,50,700 |