NIFTY 50 24,000 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,560.35 and a low of ₹1,218.95. Final close ₹1,248.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,519.8 | ₹1,520.85 | ₹1,519.8 | ₹1,520 | 350 | 300 |
| 4 Apr 2024 | ₹1,530 | ₹1,560.35 | ₹1,410 | ₹1,423.65 | 1,350 | 1,300 |
| 5 Apr 2024 | ₹1,507.65 | ₹1,532.5 | ₹1,443.5 | ₹1,443.5 | 5,450 | 2,950 |
| 8 Apr 2024 | ₹1,405 | ₹1,408.45 | ₹1,294 | ₹1,320 | 3,600 | 5,200 |
| 9 Apr 2024 | ₹1,245 | ₹1,340 | ₹1,218.95 | ₹1,332.6 | 2,300 | 6,050 |
| 10 Apr 2024 | ₹1,305 | ₹1,305 | ₹1,242 | ₹1,248.95 | 3,450 | 5,350 |