NIFTY 50 21,600 CE traded across 14 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,193.3 and a low of ₹505. Final close ₹1,152.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹620 | ₹620 | ₹544.45 | ₹550 | 1,150 | 150 |
| 20 Mar 2024 | ₹567.55 | ₹567.6 | ₹505 | ₹556.5 | 850 | 500 |
| 21 Mar 2024 | ₹619.25 | ₹690 | ₹619.25 | ₹690 | 350 | 500 |
| 22 Mar 2024 | ₹572.7 | ₹797.9 | ₹572.7 | ₹781.85 | 900 | 1,100 |
| 27 Mar 2024 | ₹743.25 | ₹751.35 | ₹692.85 | ₹742 | 700 | 850 |
| 28 Mar 2024 | ₹902 | ₹975 | ₹816 | ₹830 | 2,400 | 2,350 |
| 1 Apr 2024 | ₹986 | ₹986 | ₹986 | ₹986 | 50 | 2,400 |
| 2 Apr 2024 | ₹910.95 | ₹913.2 | ₹870 | ₹913.2 | 2,450 | 4,700 |
| 3 Apr 2024 | ₹800 | ₹931 | ₹798.5 | ₹878 | 2,500 | 6,300 |
| 4 Apr 2024 | ₹980 | ₹987.25 | ₹761.55 | ₹962.65 | 8,550 | 13,250 |
| 5 Apr 2024 | ₹915 | ₹930 | ₹894.9 | ₹930 | 1,050 | 13,250 |
| 8 Apr 2024 | ₹971.8 | ₹1,096 | ₹971.8 | ₹1,083 | 1,900 | 12,700 |
| 9 Apr 2024 | ₹1,127.5 | ₹1,193.3 | ₹1,052.25 | ₹1,067.05 | 3,550 | 11,800 |
| 10 Apr 2024 | ₹1,097.9 | ₹1,159.45 | ₹1,075 | ₹1,152.35 | 13,050 | 5,350 |