NIFTY 50 23,450 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹19.4 | ₹19.4 | ₹9 | ₹17 | 4,250 | 300 |
| 18 Mar 2024 | ₹11.6 | ₹12.1 | ₹11.6 | ₹12.1 | 250 | 300 |
| 19 Mar 2024 | ₹14.55 | ₹14.55 | ₹7.75 | ₹12.7 | 900 | 700 |
| 20 Mar 2024 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 50 | 800 |
| 21 Mar 2024 | ₹13.05 | ₹13.05 | ₹5.65 | ₹5.65 | 350 | 900 |
| 22 Mar 2024 | ₹5.85 | ₹5.85 | ₹4.6 | ₹5.15 | 400 | 800 |
| 26 Mar 2024 | ₹8.4 | ₹8.4 | ₹3.75 | ₹5 | 1,000 | 950 |
| 27 Mar 2024 | ₹5.5 | ₹6.1 | ₹3.2 | ₹3.6 | 1,000 | 1,200 |
| 28 Mar 2024 | ₹2.75 | ₹10.4 | ₹2.75 | ₹5.5 | 3,950 | 2,950 |
| 1 Apr 2024 | ₹5.95 | ₹8.4 | ₹3.1 | ₹3.1 | 63,950 | 17,900 |
| 2 Apr 2024 | ₹3.6 | ₹4.85 | ₹2.3 | ₹2.35 | 70,400 | 23,050 |
| 3 Apr 2024 | ₹2.8 | ₹3 | ₹1.7 | ₹1.75 | 1,04,600 | 27,500 |
| 4 Apr 2024 | ₹1.95 | ₹2.65 | ₹1.3 | ₹1.4 | 5,76,950 | 63,650 |
| 5 Apr 2024 | ₹1.45 | ₹1.95 | ₹0.75 | ₹0.75 | 25,92,600 | 4,02,000 |
| 8 Apr 2024 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 26,21,000 | 6,49,250 |
| 9 Apr 2024 | ₹0.35 | ₹0.7 | ₹0.35 | ₹0.5 | 41,13,900 | 7,79,000 |
| 10 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 82,75,300 | 9,02,100 |