NIFTY 50 21,600 PE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹168.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹80 | ₹135 | ₹80 | ₹135 | 1,450 | 1,250 |
| 14 Mar 2024 | ₹103.85 | ₹103.85 | ₹103.85 | ₹103.85 | 50 | 1,250 |
| 15 Mar 2024 | ₹104 | ₹131 | ₹100.15 | ₹104.25 | 1,150 | 2,250 |
| 18 Mar 2024 | ₹121.5 | ₹124.75 | ₹88.65 | ₹100.15 | 3,400 | 2,500 |
| 19 Mar 2024 | ₹110.05 | ₹155.9 | ₹110 | ₹148 | 11,950 | 7,550 |
| 20 Mar 2024 | ₹126.55 | ₹168.65 | ₹112.1 | ₹123 | 20,800 | 8,350 |
| 21 Mar 2024 | ₹95 | ₹95 | ₹60 | ₹65.35 | 24,400 | 18,300 |
| 22 Mar 2024 | ₹72.3 | ₹96.6 | ₹44.75 | ₹48.55 | 65,350 | 23,300 |
| 26 Mar 2024 | ₹50.5 | ₹61.85 | ₹44.4 | ₹48 | 1,83,500 | 49,300 |
| 27 Mar 2024 | ₹48 | ₹50.8 | ₹30.65 | ₹30.65 | 2,54,900 | 78,550 |
| 28 Mar 2024 | ₹28.95 | ₹29 | ₹19.5 | ₹25 | 6,06,250 | 1,91,300 |
| 1 Apr 2024 | ₹17.25 | ₹17.25 | ₹7.7 | ₹7.95 | 8,20,650 | 2,34,450 |
| 2 Apr 2024 | ₹9.55 | ₹9.7 | ₹5.65 | ₹6.1 | 6,36,500 | 2,84,050 |
| 3 Apr 2024 | ₹9.75 | ₹9.75 | ₹3.85 | ₹4.1 | 10,93,050 | 3,80,050 |
| 4 Apr 2024 | ₹4.2 | ₹5.85 | ₹2.75 | ₹3.25 | 37,82,450 | 9,73,050 |
| 5 Apr 2024 | ₹3.2 | ₹4.9 | ₹2.1 | ₹2.2 | 1,18,45,800 | 17,05,750 |
| 8 Apr 2024 | ₹2.4 | ₹2.45 | ₹1.25 | ₹2.1 | 1,20,63,150 | 24,08,000 |
| 9 Apr 2024 | ₹1.4 | ₹2.25 | ₹0.7 | ₹0.75 | 1,43,82,300 | 19,04,800 |
| 10 Apr 2024 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 1,74,08,450 | 14,85,450 |