NIFTY 50 22,650 PE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹385 | ₹385 | ₹227.45 | ₹331.65 | 29,300 | 16,700 |
| 1 Apr 2024 | ₹275 | ₹275 | ₹209.85 | ₹218.1 | 1,60,350 | 40,250 |
| 2 Apr 2024 | ₹252.85 | ₹278 | ₹221 | ₹228.55 | 1,58,550 | 33,350 |
| 3 Apr 2024 | ₹292.9 | ₹318 | ₹186.4 | ₹236.5 | 2,85,750 | 39,700 |
| 4 Apr 2024 | ₹180.1 | ₹338 | ₹144.9 | ₹165 | 19,41,950 | 1,63,650 |
| 5 Apr 2024 | ₹211 | ₹260.4 | ₹161.55 | ₹167.5 | 45,46,650 | 2,73,850 |
| 8 Apr 2024 | ₹135 | ₹157.8 | ₹65.4 | ₹73.25 | 7,83,35,850 | 35,79,900 |
| 9 Apr 2024 | ₹44.55 | ₹78.7 | ₹28.5 | ₹55.25 | 14,19,41,700 | 34,11,400 |
| 10 Apr 2024 | ₹39.95 | ₹44.9 | ₹0.05 | ₹0.1 | 52,82,10,100 | 55,27,950 |