NIFTY 50 22,250 CE traded across 18 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹536.6 and a low of ₹150. Final close ₹504.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹461 | ₹469.2 | ₹461 | ₹469.2 | 100 | 50 |
| 15 Mar 2024 | ₹260 | ₹260 | ₹260 | ₹260 | 50 | 100 |
| 18 Mar 2024 | ₹260 | ₹321.4 | ₹260 | ₹321.25 | 1,900 | 450 |
| 19 Mar 2024 | ₹225.8 | ₹225.8 | ₹178.95 | ₹178.95 | 3,100 | 2,100 |
| 20 Mar 2024 | ₹181.85 | ₹181.85 | ₹150 | ₹157.55 | 1,100 | 2,600 |
| 21 Mar 2024 | ₹210.55 | ₹249.1 | ₹192.05 | ₹230 | 7,900 | 6,350 |
| 22 Mar 2024 | ₹195.85 | ₹302 | ₹162.35 | ₹238 | 44,750 | 21,750 |
| 26 Mar 2024 | ₹251.35 | ₹251.35 | ₹181.75 | ₹202 | 47,950 | 28,800 |
| 27 Mar 2024 | ₹204.3 | ₹255.5 | ₹190.65 | ₹231.95 | 60,950 | 18,000 |
| 28 Mar 2024 | ₹221.4 | ₹424.9 | ₹221.4 | ₹289.8 | 1,59,100 | 29,200 |
| 1 Apr 2024 | ₹332.45 | ₹398.95 | ₹318.1 | ₹358.5 | 43,600 | 20,150 |
| 2 Apr 2024 | ₹312.95 | ₹358.5 | ₹277.9 | ₹320 | 45,100 | 17,350 |
| 3 Apr 2024 | ₹253.95 | ₹361.95 | ₹225 | ₹285.8 | 1,43,050 | 19,850 |
| 4 Apr 2024 | ₹344.1 | ₹390.65 | ₹198.9 | ₹356.75 | 6,40,550 | 42,550 |
| 5 Apr 2024 | ₹356.75 | ₹356.75 | ₹248.65 | ₹325.95 | 10,58,850 | 1,21,200 |
| 8 Apr 2024 | ₹344.8 | ₹468.95 | ₹329.25 | ₹442.25 | 2,05,000 | 1,22,550 |
| 9 Apr 2024 | ₹465.95 | ₹536.6 | ₹385 | ₹414.9 | 91,050 | 1,14,900 |
| 10 Apr 2024 | ₹438.4 | ₹512.6 | ₹428.55 | ₹504.6 | 1,07,350 | 97,050 |