NIFTY 50 21,900 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹875.75 and a low of ₹299.45. Final close ₹855.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹504.9 | ₹506.45 | ₹452.45 | ₹505 | 1,300 | 750 |
| 18 Mar 2024 | ₹479 | ₹550 | ₹438 | ₹546.4 | 2,000 | 750 |
| 19 Mar 2024 | ₹450 | ₹450 | ₹344.35 | ₹350.25 | 11,400 | 7,150 |
| 20 Mar 2024 | ₹370 | ₹386 | ₹299.45 | ₹344 | 17,750 | 7,900 |
| 21 Mar 2024 | ₹413.75 | ₹471.95 | ₹395 | ₹443.7 | 13,050 | 6,250 |
| 22 Mar 2024 | ₹404.5 | ₹552.4 | ₹348 | ₹480.3 | 43,900 | 8,300 |
| 26 Mar 2024 | ₹450 | ₹466.7 | ₹403.65 | ₹425 | 31,900 | 16,050 |
| 27 Mar 2024 | ₹420.45 | ₹505 | ₹412.8 | ₹480.75 | 27,650 | 13,650 |
| 28 Mar 2024 | ₹479.95 | ₹712.7 | ₹478.8 | ₹548.45 | 24,900 | 8,000 |
| 1 Apr 2024 | ₹649.95 | ₹700 | ₹630 | ₹658.05 | 6,650 | 7,700 |
| 2 Apr 2024 | ₹600.05 | ₹645.2 | ₹584.75 | ₹622.55 | 4,650 | 8,300 |
| 3 Apr 2024 | ₹536.25 | ₹660 | ₹503.6 | ₹594.75 | 21,900 | 16,450 |
| 4 Apr 2024 | ₹670 | ₹718 | ₹474.5 | ₹678.4 | 62,950 | 42,200 |
| 5 Apr 2024 | ₹576.2 | ₹654.85 | ₹561.7 | ₹653.3 | 14,500 | 40,300 |
| 8 Apr 2024 | ₹685 | ₹808.4 | ₹670.1 | ₹785.05 | 10,650 | 37,750 |
| 9 Apr 2024 | ₹805 | ₹875.75 | ₹738.3 | ₹765.8 | 12,750 | 32,850 |
| 10 Apr 2024 | ₹771 | ₹864.5 | ₹771 | ₹855.25 | 33,850 | 29,350 |