NIFTY 50 20,200 CE — 10 Apr 2024 Expiry History
NIFTY 50 20,200 CE traded across 5 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,570 and a low of ₹2,200. Final close ₹2,562.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹2,275 | ₹2,275 | ₹2,265 | ₹2,265 | 100 | 50 |
| 3 Apr 2024 | ₹2,265 | ₹2,325 | ₹2,265 | ₹2,295 | 400 | 400 |
| 4 Apr 2024 | ₹2,324.1 | ₹2,394.3 | ₹2,200 | ₹2,303.3 | 600 | 800 |
| 9 Apr 2024 | ₹2,570 | ₹2,570 | ₹2,500 | ₹2,500 | 100 | 800 |
| 10 Apr 2024 | ₹2,500 | ₹2,562 | ₹2,490 | ₹2,562 | 750 | 300 |