NIFTY 50 22,250 PE traded across 18 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹197.55 | ₹197.55 | ₹197.55 | ₹197.55 | 50 | 0 |
| 13 Mar 2024 | ₹235 | ₹279.05 | ₹235 | ₹279.05 | 150 | 100 |
| 15 Mar 2024 | ₹306.65 | ₹346.1 | ₹306.65 | ₹346.1 | 150 | 200 |
| 18 Mar 2024 | ₹346.1 | ₹346.1 | ₹328 | ₹328 | 400 | 400 |
| 19 Mar 2024 | ₹401 | ₹401 | ₹401 | ₹401 | 50 | 350 |
| 21 Mar 2024 | ₹251.55 | ₹251.55 | ₹251.55 | ₹251.55 | 100 | 350 |
| 22 Mar 2024 | ₹251.55 | ₹251.55 | ₹184.05 | ₹184.05 | 21,100 | 6,200 |
| 26 Mar 2024 | ₹186.55 | ₹264.4 | ₹186.55 | ₹233.65 | 48,700 | 8,550 |
| 27 Mar 2024 | ₹242.75 | ₹242.75 | ₹176.25 | ₹178.25 | 93,000 | 60,350 |
| 28 Mar 2024 | ₹178.25 | ₹178.25 | ₹97.9 | ₹130 | 3,31,400 | 44,350 |
| 1 Apr 2024 | ₹100.35 | ₹102.55 | ₹65.6 | ₹66.85 | 6,63,850 | 1,95,350 |
| 2 Apr 2024 | ₹78 | ₹87.95 | ₹59.45 | ₹61.2 | 11,93,500 | 1,22,000 |
| 3 Apr 2024 | ₹61.2 | ₹95.7 | ₹43.5 | ₹54.4 | 21,40,200 | 4,45,900 |
| 4 Apr 2024 | ₹34.95 | ₹97.5 | ₹26.6 | ₹32.95 | 71,73,650 | 6,30,050 |
| 5 Apr 2024 | ₹41 | ₹64.75 | ₹28.6 | ₹30.75 | 2,11,50,200 | 9,74,450 |
| 8 Apr 2024 | ₹28.2 | ₹28.2 | ₹7.85 | ₹10 | 2,61,31,500 | 29,71,250 |
| 9 Apr 2024 | ₹9.35 | ₹9.35 | ₹2.15 | ₹3.45 | 3,39,95,600 | 24,82,250 |
| 10 Apr 2024 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 6,70,23,550 | 26,74,850 |