NIFTY 50 22,600 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹207.1 and a low of ₹52.8. Final close ₹153.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹165 | ₹165 | ₹128 | ₹130.05 | 1,900 | 1,150 |
| 18 Mar 2024 | ₹141.35 | ₹155 | ₹131.95 | ₹135 | 1,600 | 1,950 |
| 19 Mar 2024 | ₹110.05 | ₹112 | ₹73 | ₹75 | 12,700 | 7,350 |
| 20 Mar 2024 | ₹84 | ₹84 | ₹56.5 | ₹60.55 | 32,000 | 27,000 |
| 21 Mar 2024 | ₹78.8 | ₹100.5 | ₹70 | ₹88.55 | 36,400 | 23,250 |
| 22 Mar 2024 | ₹68 | ₹125.15 | ₹55.1 | ₹88.75 | 1,37,900 | 44,200 |
| 26 Mar 2024 | ₹75.85 | ₹83.95 | ₹61.75 | ₹64.05 | 1,57,950 | 54,200 |
| 27 Mar 2024 | ₹63.55 | ₹92.6 | ₹60.85 | ₹76.35 | 1,68,450 | 79,650 |
| 28 Mar 2024 | ₹76.5 | ₹184 | ₹73 | ₹100 | 13,09,950 | 1,98,500 |
| 1 Apr 2024 | ₹121.1 | ₹171.1 | ₹118.05 | ₹132.8 | 19,12,750 | 4,04,350 |
| 2 Apr 2024 | ₹104 | ₹133.8 | ₹84.6 | ₹109 | 30,81,750 | 6,89,000 |
| 3 Apr 2024 | ₹84 | ₹127.9 | ₹59 | ₹84.4 | 80,85,750 | 14,04,500 |
| 4 Apr 2024 | ₹125 | ₹135.25 | ₹52.8 | ₹112 | 4,04,40,700 | 30,42,800 |
| 5 Apr 2024 | ₹90 | ₹98.95 | ₹62.1 | ₹87 | 8,20,60,950 | 38,30,950 |
| 8 Apr 2024 | ₹95 | ₹164.5 | ₹83.5 | ₹137.75 | 14,55,76,250 | 38,73,550 |
| 9 Apr 2024 | ₹160.1 | ₹207.1 | ₹84.9 | ₹100 | 7,14,47,850 | 31,18,500 |
| 10 Apr 2024 | ₹122.55 | ₹164.8 | ₹90 | ₹153.25 | 8,98,16,550 | 12,54,750 |