NIFTY 50 20,350 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1.1 | ₹2.85 | ₹1.1 | ₹1.7 | 7,050 | 3,300 |
| 3 Apr 2024 | ₹1.35 | ₹6.75 | ₹1.15 | ₹1.2 | 32,550 | 5,300 |
| 4 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 13,250 | 4,150 |
| 5 Apr 2024 | ₹1 | ₹1.15 | ₹0.7 | ₹0.85 | 1,86,250 | 54,300 |
| 8 Apr 2024 | ₹0.75 | ₹2.25 | ₹0.55 | ₹1.35 | 3,48,400 | 75,850 |
| 9 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.3 | 3,53,850 | 68,750 |
| 10 Apr 2024 | ₹0.1 | ₹0.75 | ₹0.05 | ₹0.05 | 4,50,050 | 38,400 |