NIFTY 50 23,000 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹207.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹207.8 | ₹207.8 | ₹148 | ₹150 | 1,700 | 850 |
| 12 Mar 2024 | ₹150 | ₹175 | ₹129.95 | ₹130.95 | 3,050 | 1,550 |
| 13 Mar 2024 | ₹135.85 | ₹138.5 | ₹65 | ₹68 | 15,800 | 7,650 |
| 14 Mar 2024 | ₹68.05 | ₹98 | ₹67.2 | ₹75.1 | 15,800 | 6,600 |
| 15 Mar 2024 | ₹66 | ₹66.1 | ₹41.1 | ₹47 | 21,200 | 14,100 |
| 18 Mar 2024 | ₹45.15 | ₹57.6 | ₹37.7 | ₹43.95 | 25,300 | 18,250 |
| 19 Mar 2024 | ₹43.5 | ₹43.5 | ₹24.85 | ₹25 | 29,350 | 28,250 |
| 20 Mar 2024 | ₹26 | ₹27.45 | ₹15.3 | ₹16.25 | 36,200 | 34,450 |
| 21 Mar 2024 | ₹23.6 | ₹26.75 | ₹17 | ₹20 | 52,600 | 42,400 |
| 22 Mar 2024 | ₹19 | ₹29.25 | ₹12.5 | ₹19.85 | 1,64,650 | 81,750 |
| 26 Mar 2024 | ₹13.1 | ₹19.95 | ₹11.05 | ₹12.5 | 1,97,150 | 96,800 |
| 27 Mar 2024 | ₹13.95 | ₹17.2 | ₹11.25 | ₹15 | 6,68,750 | 2,97,250 |
| 28 Mar 2024 | ₹14.05 | ₹43.6 | ₹12.35 | ₹20 | 15,27,750 | 3,93,050 |
| 1 Apr 2024 | ₹25.5 | ₹39.75 | ₹18.8 | ₹21.3 | 42,08,700 | 13,76,800 |
| 2 Apr 2024 | ₹19.5 | ₹25.35 | ₹8.8 | ₹15.65 | 52,51,150 | 11,66,600 |
| 3 Apr 2024 | ₹13.95 | ₹17.55 | ₹7.85 | ₹8.7 | 75,80,800 | 22,35,150 |
| 4 Apr 2024 | ₹13.25 | ₹15.95 | ₹6.7 | ₹11.05 | 2,36,34,950 | 45,83,900 |
| 5 Apr 2024 | ₹8.9 | ₹9.8 | ₹4.15 | ₹4.75 | 5,54,91,650 | 82,87,800 |
| 8 Apr 2024 | ₹5 | ₹8.4 | ₹3.65 | ₹4.5 | 9,26,38,600 | 99,62,100 |
| 9 Apr 2024 | ₹6 | ₹8 | ₹1.55 | ₹1.75 | 11,25,36,850 | 1,25,68,050 |
| 10 Apr 2024 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 21,25,98,300 | 73,82,400 |