NIFTY 50 23,500 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹55 | ₹56.8 | ₹51 | ₹52 | 600 | 350 |
| 12 Mar 2024 | ₹52 | ₹52 | ₹40 | ₹40 | 350 | 500 |
| 13 Mar 2024 | ₹41 | ₹41 | ₹23.15 | ₹23.15 | 1,850 | 1,850 |
| 14 Mar 2024 | ₹23.2 | ₹23.2 | ₹18.95 | ₹18.95 | 8,800 | 6,600 |
| 15 Mar 2024 | ₹18.95 | ₹22 | ₹11 | ₹12 | 5,050 | 6,700 |
| 18 Mar 2024 | ₹17.85 | ₹17.85 | ₹9.95 | ₹11.25 | 4,650 | 8,850 |
| 19 Mar 2024 | ₹11.05 | ₹11.4 | ₹7.7 | ₹10.4 | 15,050 | 10,250 |
| 20 Mar 2024 | ₹10.15 | ₹10.15 | ₹6.7 | ₹6.7 | 3,950 | 10,200 |
| 21 Mar 2024 | ₹7.15 | ₹8.1 | ₹5 | ₹5.85 | 4,200 | 11,600 |
| 22 Mar 2024 | ₹6.35 | ₹7.45 | ₹4.9 | ₹5 | 6,050 | 13,750 |
| 26 Mar 2024 | ₹5.15 | ₹5.9 | ₹3.6 | ₹4.85 | 8,700 | 16,200 |
| 27 Mar 2024 | ₹4.85 | ₹4.85 | ₹2.75 | ₹3.6 | 35,450 | 30,400 |
| 28 Mar 2024 | ₹3.2 | ₹8 | ₹2.7 | ₹5.8 | 5,85,000 | 1,58,950 |
| 1 Apr 2024 | ₹5.55 | ₹6.6 | ₹2.85 | ₹3 | 13,64,400 | 2,39,950 |
| 2 Apr 2024 | ₹3.35 | ₹3.35 | ₹2.1 | ₹2.5 | 5,40,650 | 2,91,300 |
| 3 Apr 2024 | ₹2.1 | ₹2.5 | ₹1.65 | ₹1.7 | 8,72,600 | 4,53,100 |
| 4 Apr 2024 | ₹1.75 | ₹2.45 | ₹1.25 | ₹1.35 | 92,26,200 | 31,07,050 |
| 5 Apr 2024 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.75 | 2,50,67,400 | 64,34,850 |
| 8 Apr 2024 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 1,79,92,000 | 42,57,150 |
| 9 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.4 | 2,19,98,550 | 57,48,450 |
| 10 Apr 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 2,94,92,650 | 46,99,050 |