NIFTY 50 20,800 PE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹19.8 | ₹27.2 | ₹19.8 | ₹26 | 1,400 | 1,250 |
| 20 Mar 2024 | ₹26.55 | ₹32.9 | ₹16.75 | ₹20.2 | 4,750 | 4,300 |
| 21 Mar 2024 | ₹20 | ₹20.2 | ₹10 | ₹10 | 10,900 | 9,050 |
| 22 Mar 2024 | ₹10.3 | ₹13.75 | ₹9.65 | ₹10.35 | 27,700 | 10,750 |
| 26 Mar 2024 | ₹10.35 | ₹11.15 | ₹7 | ₹9.35 | 8,550 | 13,250 |
| 27 Mar 2024 | ₹5.45 | ₹8.65 | ₹4.6 | ₹4.6 | 40,850 | 21,100 |
| 28 Mar 2024 | ₹5.9 | ₹8.7 | ₹3.55 | ₹4.3 | 22,750 | 25,100 |
| 1 Apr 2024 | ₹4 | ₹5 | ₹1.5 | ₹1.75 | 2,58,450 | 1,12,600 |
| 2 Apr 2024 | ₹1.85 | ₹2.1 | ₹1.45 | ₹1.75 | 1,94,550 | 1,45,050 |
| 3 Apr 2024 | ₹2.7 | ₹2.95 | ₹1.55 | ₹1.55 | 92,850 | 1,49,150 |
| 4 Apr 2024 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.45 | 4,22,400 | 3,66,800 |
| 5 Apr 2024 | ₹1.4 | ₹1.55 | ₹0.8 | ₹1.25 | 23,30,200 | 4,91,700 |
| 8 Apr 2024 | ₹1.15 | ₹1.75 | ₹0.8 | ₹1.65 | 22,27,500 | 4,70,650 |
| 9 Apr 2024 | ₹0.85 | ₹1.35 | ₹0.4 | ₹0.4 | 26,40,450 | 5,11,050 |
| 10 Apr 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 18,98,650 | 3,42,750 |