NIFTY 50 23,700 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,228.65 and a low of ₹922.95. Final close ₹949.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,194.25 | ₹1,194.25 | ₹1,189.5 | ₹1,189.5 | 200 | 100 |
| 3 Apr 2024 | ₹1,187.3 | ₹1,200.05 | ₹1,187.3 | ₹1,200.05 | 300 | 100 |
| 4 Apr 2024 | ₹1,100.9 | ₹1,120 | ₹1,098.4 | ₹1,120 | 300 | 550 |
| 5 Apr 2024 | ₹1,228.65 | ₹1,228.65 | ₹1,228.65 | ₹1,228.65 | 50 | 550 |
| 8 Apr 2024 | ₹1,060 | ₹1,078.6 | ₹994 | ₹995.45 | 1,200 | 750 |
| 9 Apr 2024 | ₹1,035 | ₹1,035 | ₹1,017 | ₹1,017 | 400 | 550 |
| 10 Apr 2024 | ₹922.95 | ₹949.15 | ₹922.95 | ₹949.15 | 100 | 450 |