NIFTY 50 22,750 CE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹115 and a low of ₹1.45. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹54.85 | ₹54.85 | ₹54.7 | ₹54.7 | 150 | 100 |
| 20 Mar 2024 | ₹45 | ₹46 | ₹45 | ₹46 | 300 | 150 |
| 21 Mar 2024 | ₹40.25 | ₹53.55 | ₹40.25 | ₹53.55 | 150 | 350 |
| 22 Mar 2024 | ₹45 | ₹76.25 | ₹45 | ₹54 | 24,400 | 10,000 |
| 26 Mar 2024 | ₹18.25 | ₹45 | ₹18.25 | ₹35.5 | 34,100 | 17,050 |
| 27 Mar 2024 | ₹36.35 | ₹51.4 | ₹30.05 | ₹42.5 | 86,350 | 20,550 |
| 28 Mar 2024 | ₹42.5 | ₹115 | ₹38.15 | ₹50.2 | 2,01,450 | 61,200 |
| 1 Apr 2024 | ₹74.3 | ₹105.85 | ₹64.55 | ₹73 | 5,55,250 | 88,100 |
| 2 Apr 2024 | ₹71.8 | ₹74.35 | ₹41.25 | ₹56.8 | 17,59,500 | 5,40,150 |
| 3 Apr 2024 | ₹30.05 | ₹66.9 | ₹27.35 | ₹40.65 | 27,56,300 | 6,28,050 |
| 4 Apr 2024 | ₹56 | ₹68 | ₹25 | ₹53.25 | 88,19,100 | 8,21,600 |
| 5 Apr 2024 | ₹44.7 | ₹44.7 | ₹26.6 | ₹34.8 | 2,82,94,400 | 13,78,300 |
| 8 Apr 2024 | ₹36.65 | ₹73.75 | ₹31.9 | ₹53 | 6,82,26,150 | 21,29,250 |
| 9 Apr 2024 | ₹79.85 | ₹90.7 | ₹19.65 | ₹23.6 | 16,86,19,700 | 60,38,800 |
| 10 Apr 2024 | ₹31.5 | ₹39 | ₹1.45 | ₹3.65 | 1,21,43,72,650 | 1,17,89,850 |