NIFTY 50 22,850 CE traded across 12 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹80.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹35.75 | ₹41.45 | ₹33.2 | ₹36.75 | 2,750 | 250 |
| 26 Mar 2024 | ₹36.75 | ₹36.75 | ₹21.7 | ₹23.5 | 16,950 | 7,200 |
| 27 Mar 2024 | ₹23.5 | ₹33.8 | ₹20.55 | ₹29.6 | 41,500 | 18,150 |
| 28 Mar 2024 | ₹25.6 | ₹80.65 | ₹25.15 | ₹37 | 1,78,000 | 37,200 |
| 1 Apr 2024 | ₹51.95 | ₹73.1 | ₹41 | ₹46.3 | 6,41,050 | 83,000 |
| 2 Apr 2024 | ₹43 | ₹48.35 | ₹24.25 | ₹34.7 | 9,87,500 | 1,72,600 |
| 3 Apr 2024 | ₹23.6 | ₹40.35 | ₹16.25 | ₹22.85 | 23,72,850 | 3,55,800 |
| 4 Apr 2024 | ₹39.4 | ₹40.9 | ₹14.8 | ₹29.5 | 85,79,450 | 10,73,950 |
| 5 Apr 2024 | ₹19.7 | ₹26.45 | ₹12.85 | ₹16.15 | 3,03,21,650 | 24,83,750 |
| 8 Apr 2024 | ₹16.2 | ₹35 | ₹14.75 | ₹21.1 | 5,85,74,950 | 30,21,000 |
| 9 Apr 2024 | ₹30.05 | ₹38 | ₹5.6 | ₹6.6 | 11,07,17,500 | 69,98,400 |
| 10 Apr 2024 | ₹6.85 | ₹12 | ₹0.05 | ₹0.05 | 33,91,82,550 | 38,17,100 |