NIFTY 50 23,250 PE traded across 7 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹790 and a low of ₹470.15. Final close ₹497.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹690 | ₹690.05 | ₹690 | ₹690 | 250 | 0 |
| 2 Apr 2024 | ₹790 | ₹790 | ₹750 | ₹760 | 300 | 400 |
| 3 Apr 2024 | ₹760 | ₹765 | ₹690 | ₹765 | 450 | 650 |
| 4 Apr 2024 | ₹790 | ₹790 | ₹665.65 | ₹693.65 | 1,350 | 950 |
| 8 Apr 2024 | ₹658.7 | ₹658.7 | ₹550 | ₹571.1 | 650 | 850 |
| 9 Apr 2024 | ₹552.55 | ₹609.6 | ₹470.15 | ₹600 | 13,300 | 2,750 |
| 10 Apr 2024 | ₹570.75 | ₹575.05 | ₹486.4 | ₹497.9 | 9,500 | 2,500 |