NIFTY 50 23,400 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹84.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹84.45 | ₹84.45 | ₹83.25 | ₹83.25 | 200 | 50 |
| 12 Mar 2024 | ₹49.3 | ₹66.6 | ₹46 | ₹59 | 950 | 500 |
| 13 Mar 2024 | ₹45 | ₹45 | ₹38.45 | ₹38.45 | 600 | 600 |
| 14 Mar 2024 | ₹37.7 | ₹38.95 | ₹22.7 | ₹32.95 | 9,650 | 6,450 |
| 15 Mar 2024 | ₹20 | ₹30.6 | ₹10.9 | ₹14 | 13,550 | 6,550 |
| 18 Mar 2024 | ₹14 | ₹19.65 | ₹11.55 | ₹11.55 | 5,250 | 8,500 |
| 19 Mar 2024 | ₹13.95 | ₹15.55 | ₹8.75 | ₹8.75 | 1,150 | 8,300 |
| 20 Mar 2024 | ₹10.3 | ₹18 | ₹7.25 | ₹8.35 | 3,000 | 8,400 |
| 21 Mar 2024 | ₹15 | ₹15 | ₹6 | ₹7 | 5,050 | 8,650 |
| 22 Mar 2024 | ₹7.15 | ₹8.5 | ₹4.75 | ₹8.5 | 700 | 8,250 |
| 26 Mar 2024 | ₹3.3 | ₹6.6 | ₹3.3 | ₹5 | 1,100 | 8,350 |
| 27 Mar 2024 | ₹5 | ₹6.7 | ₹3.2 | ₹3.6 | 19,000 | 11,550 |
| 28 Mar 2024 | ₹3.5 | ₹10.4 | ₹3.45 | ₹9 | 2,23,050 | 66,250 |
| 1 Apr 2024 | ₹7.05 | ₹9.85 | ₹3.25 | ₹3.65 | 4,93,450 | 1,60,700 |
| 2 Apr 2024 | ₹3.9 | ₹4.5 | ₹2.15 | ₹2.5 | 3,97,450 | 2,09,950 |
| 3 Apr 2024 | ₹3.3 | ₹3.3 | ₹1.85 | ₹2 | 7,12,800 | 3,42,950 |
| 4 Apr 2024 | ₹2 | ₹3 | ₹1.35 | ₹1.6 | 30,93,400 | 7,44,700 |
| 5 Apr 2024 | ₹1.5 | ₹2.25 | ₹0.85 | ₹0.9 | 87,70,850 | 21,43,350 |
| 8 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.55 | 91,63,200 | 21,99,250 |
| 9 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.4 | 1,52,38,400 | 20,31,350 |
| 10 Apr 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 2,16,93,500 | 33,26,900 |