NIFTY 50 21,250 PE traded across 14 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹71.8 | ₹71.8 | ₹71.8 | ₹71.8 | 50 | 0 |
| 21 Mar 2024 | ₹40.35 | ₹40.35 | ₹36.2 | ₹36.2 | 150 | 150 |
| 22 Mar 2024 | ₹36.2 | ₹36.2 | ₹21 | ₹21.6 | 3,500 | 2,700 |
| 26 Mar 2024 | ₹21.6 | ₹24.1 | ₹18.3 | ₹19.6 | 3,050 | 2,750 |
| 27 Mar 2024 | ₹19.6 | ₹20.6 | ₹10.4 | ₹11.65 | 23,850 | 7,350 |
| 28 Mar 2024 | ₹12 | ₹14.5 | ₹7.55 | ₹7.85 | 10,800 | 7,700 |
| 1 Apr 2024 | ₹7.8 | ₹7.8 | ₹3.45 | ₹3.8 | 31,750 | 7,200 |
| 2 Apr 2024 | ₹3.1 | ₹4.3 | ₹2.95 | ₹3.4 | 2,41,700 | 1,14,050 |
| 3 Apr 2024 | ₹3.85 | ₹3.9 | ₹2.25 | ₹2.5 | 3,63,400 | 1,52,200 |
| 4 Apr 2024 | ₹2 | ₹2.6 | ₹1.35 | ₹1.9 | 3,70,650 | 2,26,250 |
| 5 Apr 2024 | ₹1.8 | ₹2.25 | ₹1.05 | ₹1.8 | 27,84,850 | 6,95,800 |
| 8 Apr 2024 | ₹1.8 | ₹2 | ₹1.1 | ₹1.85 | 26,18,450 | 7,37,050 |
| 9 Apr 2024 | ₹1.8 | ₹1.9 | ₹0.55 | ₹0.65 | 46,44,650 | 9,17,950 |
| 10 Apr 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 49,65,900 | 5,06,050 |