NIFTY 50 21,450 PE traded across 15 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹75.45 | ₹75.45 | ₹75.45 | ₹75.45 | 50 | 0 |
| 19 Mar 2024 | ₹95 | ₹115 | ₹86.05 | ₹105.05 | 3,250 | 2,650 |
| 21 Mar 2024 | ₹57 | ₹58.05 | ₹47.25 | ₹47.25 | 300 | 2,700 |
| 22 Mar 2024 | ₹63 | ₹63 | ₹32.5 | ₹35.75 | 17,100 | 2,600 |
| 26 Mar 2024 | ₹38.75 | ₹42 | ₹30.6 | ₹33.05 | 11,750 | 6,200 |
| 27 Mar 2024 | ₹29.05 | ₹29.05 | ₹20.45 | ₹20.8 | 19,150 | 11,150 |
| 28 Mar 2024 | ₹20 | ₹20 | ₹11.7 | ₹14.25 | 49,400 | 16,850 |
| 1 Apr 2024 | ₹8.5 | ₹8.5 | ₹4.6 | ₹5.7 | 74,700 | 22,600 |
| 2 Apr 2024 | ₹6 | ₹7.6 | ₹4.2 | ₹4.3 | 2,34,800 | 57,650 |
| 3 Apr 2024 | ₹5.35 | ₹5.4 | ₹3.1 | ₹3.45 | 3,16,750 | 82,850 |
| 4 Apr 2024 | ₹2.3 | ₹3.75 | ₹2.05 | ₹2.45 | 12,36,100 | 2,43,700 |
| 5 Apr 2024 | ₹2.4 | ₹3 | ₹1.5 | ₹2 | 44,77,000 | 7,09,950 |
| 8 Apr 2024 | ₹1.95 | ₹4.15 | ₹1.15 | ₹2.1 | 19,49,750 | 6,56,600 |
| 9 Apr 2024 | ₹1.6 | ₹2.1 | ₹0.65 | ₹0.85 | 54,41,000 | 9,46,100 |
| 10 Apr 2024 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 78,86,800 | 3,29,750 |