NIFTY 50 20,550 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1.15 | ₹1.7 | ₹1.15 | ₹1.7 | 2,750 | 2,100 |
| 2 Apr 2024 | ₹1.4 | ₹1.45 | ₹1.4 | ₹1.45 | 100 | 2,100 |
| 3 Apr 2024 | ₹1.45 | ₹3.25 | ₹1.25 | ₹1.3 | 6,150 | 1,900 |
| 4 Apr 2024 | ₹2.4 | ₹2.75 | ₹1 | ₹1.2 | 16,950 | 5,450 |
| 5 Apr 2024 | ₹1.25 | ₹1.7 | ₹0.75 | ₹0.85 | 6,18,200 | 1,18,400 |
| 8 Apr 2024 | ₹0.85 | ₹2.1 | ₹0.1 | ₹1.7 | 5,45,650 | 93,550 |
| 9 Apr 2024 | ₹1.3 | ₹1.45 | ₹0.25 | ₹0.3 | 6,37,150 | 1,43,500 |
| 10 Apr 2024 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 11,74,400 | 1,19,500 |