NIFTY 50 21,950 CE traded across 18 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹840.9 and a low of ₹271.75. Final close ₹806.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹495 | ₹495 | ₹495 | ₹495 | 50 | 0 |
| 15 Mar 2024 | ₹441 | ₹477.15 | ₹433.15 | ₹474.8 | 650 | 150 |
| 18 Mar 2024 | ₹472.5 | ₹531.85 | ₹450.1 | ₹475.4 | 600 | 300 |
| 19 Mar 2024 | ₹422 | ₹422 | ₹313 | ₹327.85 | 3,100 | 1,900 |
| 20 Mar 2024 | ₹340.05 | ₹357.4 | ₹271.75 | ₹307.35 | 1,900 | 2,800 |
| 21 Mar 2024 | ₹370.45 | ₹435 | ₹360 | ₹417 | 6,800 | 2,700 |
| 22 Mar 2024 | ₹383 | ₹500.9 | ₹317.1 | ₹445 | 22,800 | 3,800 |
| 26 Mar 2024 | ₹440 | ₹440 | ₹374.4 | ₹386.85 | 9,500 | 6,500 |
| 27 Mar 2024 | ₹388.05 | ₹463.05 | ₹375.65 | ₹438.5 | 15,150 | 5,900 |
| 28 Mar 2024 | ₹490 | ₹612.7 | ₹482.4 | ₹506 | 2,900 | 5,500 |
| 1 Apr 2024 | ₹621.4 | ₹638.45 | ₹592 | ₹614.3 | 3,950 | 2,850 |
| 2 Apr 2024 | ₹626.9 | ₹626.9 | ₹538 | ₹579 | 1,500 | 2,050 |
| 3 Apr 2024 | ₹563.8 | ₹613.55 | ₹538 | ₹538 | 6,250 | 4,900 |
| 4 Apr 2024 | ₹632 | ₹655.75 | ₹431.1 | ₹628.3 | 10,800 | 6,950 |
| 5 Apr 2024 | ₹538.75 | ₹600.2 | ₹512.7 | ₹600.2 | 12,100 | 12,550 |
| 8 Apr 2024 | ₹635.4 | ₹729.35 | ₹610.05 | ₹722.55 | 1,700 | 12,450 |
| 9 Apr 2024 | ₹780 | ₹840.9 | ₹690.65 | ₹721.85 | 6,900 | 8,000 |
| 10 Apr 2024 | ₹725.5 | ₹811.95 | ₹725.5 | ₹806.2 | 11,400 | 4,700 |