NIFTY 50 22,150 PE traded across 17 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹385.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹261.75 | ₹265.65 | ₹229.35 | ₹247.05 | 400 | 200 |
| 18 Mar 2024 | ₹268.85 | ₹268.85 | ₹237.75 | ₹237.75 | 1,200 | 450 |
| 19 Mar 2024 | ₹319.55 | ₹370 | ₹319.55 | ₹369.95 | 350 | 450 |
| 20 Mar 2024 | ₹344.65 | ₹385.9 | ₹344.65 | ₹358.3 | 150 | 500 |
| 21 Mar 2024 | ₹235.25 | ₹247.05 | ₹204.45 | ₹222.95 | 1,100 | 950 |
| 22 Mar 2024 | ₹233.85 | ₹274.7 | ₹153.4 | ₹179.4 | 24,250 | 3,900 |
| 26 Mar 2024 | ₹201.9 | ₹217.95 | ₹176 | ₹190.05 | 17,250 | 4,850 |
| 27 Mar 2024 | ₹195.65 | ₹195.65 | ₹142 | ₹143 | 1,05,600 | 34,650 |
| 28 Mar 2024 | ₹145 | ₹145 | ₹76.5 | ₹91.8 | 2,53,150 | 47,900 |
| 1 Apr 2024 | ₹79.45 | ₹79.5 | ₹46.45 | ₹47.6 | 7,13,500 | 1,35,650 |
| 2 Apr 2024 | ₹54.05 | ₹62.95 | ₹40.2 | ₹42.3 | 8,20,800 | 1,42,150 |
| 3 Apr 2024 | ₹42.95 | ₹65.7 | ₹28.9 | ₹35 | 16,25,950 | 2,79,900 |
| 4 Apr 2024 | ₹21.05 | ₹65.3 | ₹17 | ₹21 | 47,84,300 | 5,27,750 |
| 5 Apr 2024 | ₹24.55 | ₹43.2 | ₹17.75 | ₹20 | 1,53,00,800 | 16,03,000 |
| 8 Apr 2024 | ₹19.65 | ₹19.65 | ₹5 | ₹6.6 | 2,27,16,100 | 17,40,550 |
| 9 Apr 2024 | ₹3 | ₹5.85 | ₹1.5 | ₹2.35 | 2,77,54,150 | 25,39,050 |
| 10 Apr 2024 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.1 | 5,56,48,050 | 31,67,400 |