NIFTY 50 21,400 CE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,355 and a low of ₹991.7. Final close ₹1,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,010 | ₹1,160 | ₹1,010 | ₹1,160 | 150 | 100 |
| 1 Apr 2024 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 150 | 150 |
| 2 Apr 2024 | ₹1,106.75 | ₹1,107.9 | ₹1,037.1 | ₹1,107.9 | 550 | 600 |
| 3 Apr 2024 | ₹992 | ₹1,140 | ₹991.7 | ₹1,107.3 | 450 | 950 |
| 4 Apr 2024 | ₹1,107.55 | ₹1,181.6 | ₹993.35 | ₹1,171.8 | 3,350 | 2,350 |
| 5 Apr 2024 | ₹1,061.6 | ₹1,160.1 | ₹1,061.6 | ₹1,160.1 | 2,200 | 2,550 |
| 8 Apr 2024 | ₹1,170 | ₹1,306.45 | ₹1,170 | ₹1,298 | 300 | 2,450 |
| 9 Apr 2024 | ₹1,295 | ₹1,298.6 | ₹1,239.9 | ₹1,266 | 950 | 1,850 |
| 10 Apr 2024 | ₹1,323.85 | ₹1,355 | ₹1,276.85 | ₹1,355 | 1,200 | 1,300 |