NIFTY 50 20,450 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1.15 | ₹2.3 | ₹1.15 | ₹1.15 | 4,700 | 600 |
| 4 Apr 2024 | ₹1.1 | ₹1.35 | ₹0.95 | ₹1.2 | 12,600 | 4,400 |
| 5 Apr 2024 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.75 | 4,61,250 | 1,17,700 |
| 8 Apr 2024 | ₹0.75 | ₹1.9 | ₹0.65 | ₹1.4 | 7,96,350 | 98,150 |
| 9 Apr 2024 | ₹1.35 | ₹1.45 | ₹0.25 | ₹0.35 | 6,00,600 | 1,03,200 |
| 10 Apr 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,35,150 | 37,300 |