NIFTY 50 21,500 CE traded across 13 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,285 and a low of ₹525. Final close ₹1,255.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹525 | ₹525 | ₹525 | ₹525 | 50 | 0 |
| 22 Mar 2024 | ₹700 | ₹904 | ₹671 | ₹874.2 | 4,450 | 4,250 |
| 26 Mar 2024 | ₹762 | ₹785.05 | ₹738.4 | ₹738.4 | 2,450 | 5,650 |
| 27 Mar 2024 | ₹774.6 | ₹838.9 | ₹758.3 | ₹820 | 2,000 | 7,000 |
| 28 Mar 2024 | ₹937 | ₹1,071 | ₹910 | ₹912.6 | 6,250 | 9,500 |
| 1 Apr 2024 | ₹1,055 | ₹1,080 | ₹1,001 | ₹1,042 | 14,000 | 21,800 |
| 2 Apr 2024 | ₹996.7 | ₹1,026 | ₹946.15 | ₹1,018.25 | 9,650 | 26,550 |
| 3 Apr 2024 | ₹925.3 | ₹1,069.3 | ₹890 | ₹981.15 | 16,050 | 29,050 |
| 4 Apr 2024 | ₹1,055 | ₹1,111.55 | ₹867.95 | ₹1,072.6 | 1,73,300 | 1,40,150 |
| 5 Apr 2024 | ₹962.8 | ₹1,050.7 | ₹950 | ₹1,040.2 | 39,000 | 1,33,900 |
| 8 Apr 2024 | ₹1,086 | ₹1,209.2 | ₹1,066.85 | ₹1,183.55 | 45,150 | 1,27,600 |
| 9 Apr 2024 | ₹1,210 | ₹1,285 | ₹1,138 | ₹1,162.8 | 18,500 | 1,17,100 |
| 10 Apr 2024 | ₹1,187 | ₹1,257.95 | ₹1,175.1 | ₹1,255.7 | 1,16,050 | 41,650 |