NIFTY 50 20,200 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 300 | 0 |
| 3 Apr 2024 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.3 | 35,150 | 23,150 |
| 4 Apr 2024 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.95 | 5,14,600 | 4,28,950 |
| 5 Apr 2024 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.7 | 8,77,250 | 7,68,050 |
| 8 Apr 2024 | ₹0.8 | ₹1.7 | ₹0.6 | ₹1.5 | 32,73,350 | 14,78,300 |
| 9 Apr 2024 | ₹1.45 | ₹1.45 | ₹0.2 | ₹0.35 | 26,34,200 | 6,65,800 |
| 10 Apr 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 12,90,200 | 3,15,700 |