NIFTY 50 23,850 CE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹54.35 | ₹54.35 | ₹22 | ₹23 | 550 | 300 |
| 12 Mar 2024 | ₹22 | ₹29 | ₹12 | ₹18 | 650 | 600 |
| 13 Mar 2024 | ₹18 | ₹29 | ₹12.05 | ₹14.55 | 3,050 | 2,000 |
| 14 Mar 2024 | ₹17.75 | ₹17.75 | ₹10.3 | ₹12 | 400 | 2,150 |
| 15 Mar 2024 | ₹11.8 | ₹11.8 | ₹6.15 | ₹9.3 | 450 | 2,300 |
| 18 Mar 2024 | ₹9.3 | ₹9.3 | ₹5.55 | ₹6.9 | 1,250 | 2,600 |
| 20 Mar 2024 | ₹10 | ₹10 | ₹5.55 | ₹5.7 | 2,200 | 2,600 |
| 21 Mar 2024 | ₹6.05 | ₹6.05 | ₹4.5 | ₹4.5 | 900 | 4,700 |
| 22 Mar 2024 | ₹4.5 | ₹7 | ₹2.6 | ₹4.5 | 1,200 | 5,300 |
| 26 Mar 2024 | ₹5.85 | ₹5.85 | ₹5.5 | ₹5.5 | 1,150 | 5,450 |
| 27 Mar 2024 | ₹2.8 | ₹4.05 | ₹2.8 | ₹4.05 | 2,750 | 7,450 |
| 28 Mar 2024 | ₹3.7 | ₹4 | ₹2.2 | ₹2.7 | 5,900 | 7,600 |
| 1 Apr 2024 | ₹4.65 | ₹4.65 | ₹2.15 | ₹2.15 | 11,500 | 9,400 |
| 2 Apr 2024 | ₹2.15 | ₹2.7 | ₹1.8 | ₹1.8 | 4,150 | 11,550 |
| 3 Apr 2024 | ₹2 | ₹2.35 | ₹1.2 | ₹1.4 | 13,700 | 14,000 |
| 4 Apr 2024 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.9 | 84,350 | 18,400 |
| 5 Apr 2024 | ₹1.05 | ₹1.9 | ₹0.5 | ₹0.6 | 6,96,200 | 43,900 |
| 8 Apr 2024 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 5,65,000 | 87,450 |
| 9 Apr 2024 | ₹0.1 | ₹0.65 | ₹0.1 | ₹0.4 | 19,50,850 | 2,32,650 |
| 10 Apr 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 31,27,450 | 1,63,100 |