NIFTY 50 20,300 CE — 10 Apr 2024 Expiry History
NIFTY 50 20,300 CE traded across 5 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,475.95 and a low of ₹2,125. Final close ₹2,455.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 50 | 0 |
| 3 Apr 2024 | ₹2,207.95 | ₹2,207.95 | ₹2,205.2 | ₹2,205.2 | 250 | 50 |
| 4 Apr 2024 | ₹2,125 | ₹2,290.65 | ₹2,125 | ₹2,243 | 700 | 800 |
| 9 Apr 2024 | ₹2,329 | ₹2,329 | ₹2,329 | ₹2,329 | 50 | 800 |
| 10 Apr 2024 | ₹2,440 | ₹2,475.95 | ₹2,440 | ₹2,455 | 200 | 750 |