NIFTY 50 22,350 CE traded across 19 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹474.15 and a low of ₹121.9. Final close ₹404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹455 | ₹474.15 | ₹432.1 | ₹435.7 | 900 | 450 |
| 13 Mar 2024 | ₹425 | ₹428.55 | ₹297 | ₹310.9 | 2,600 | 2,250 |
| 15 Mar 2024 | ₹235 | ₹251.85 | ₹225 | ₹232 | 650 | 2,550 |
| 18 Mar 2024 | ₹255 | ₹268.05 | ₹220.05 | ₹233.7 | 600 | 2,600 |
| 19 Mar 2024 | ₹140 | ₹151.95 | ₹140 | ₹151.45 | 400 | 2,750 |
| 20 Mar 2024 | ₹142.6 | ₹160 | ₹121.9 | ₹125.7 | 1,150 | 3,000 |
| 21 Mar 2024 | ₹179.75 | ₹191.75 | ₹150 | ₹179.5 | 3,450 | 4,200 |
| 22 Mar 2024 | ₹130 | ₹242.75 | ₹125.6 | ₹188.3 | 19,400 | 5,900 |
| 26 Mar 2024 | ₹178.25 | ₹211.55 | ₹143.6 | ₹151 | 23,900 | 13,450 |
| 27 Mar 2024 | ₹146 | ₹196.65 | ₹146 | ₹177.7 | 30,600 | 16,550 |
| 28 Mar 2024 | ₹189.2 | ₹343 | ₹167.15 | ₹210 | 3,09,900 | 49,750 |
| 1 Apr 2024 | ₹228.1 | ₹326.5 | ₹228 | ₹280.05 | 1,68,600 | 42,150 |
| 2 Apr 2024 | ₹251 | ₹282.5 | ₹210.75 | ₹247.45 | 2,73,000 | 53,850 |
| 3 Apr 2024 | ₹211.5 | ₹282.15 | ₹163.95 | ₹217.3 | 9,49,550 | 1,00,100 |
| 4 Apr 2024 | ₹258 | ₹306.5 | ₹142.85 | ₹274.75 | 40,35,750 | 2,47,450 |
| 5 Apr 2024 | ₹220.95 | ₹256.2 | ₹179.7 | ₹242.6 | 57,34,550 | 3,05,800 |
| 8 Apr 2024 | ₹260.15 | ₹375.75 | ₹245.6 | ₹348.7 | 11,88,750 | 4,07,750 |
| 9 Apr 2024 | ₹368.9 | ₹441 | ₹288.15 | ₹319.65 | 3,69,850 | 3,93,300 |
| 10 Apr 2024 | ₹339.75 | ₹413.95 | ₹326.85 | ₹404 | 5,21,850 | 1,97,300 |