NIFTY 50 20,500 CE traded across 9 sessions from 28 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,260 and a low of ₹1,879.35. Final close ₹2,256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,910 | ₹1,975 | ₹1,910 | ₹1,975 | 200 | 100 |
| 1 Apr 2024 | ₹2,028 | ₹2,030.15 | ₹2,026 | ₹2,026 | 8,100 | 8,200 |
| 2 Apr 2024 | ₹1,959.5 | ₹2,009.3 | ₹1,959.5 | ₹2,004.35 | 500 | 8,450 |
| 3 Apr 2024 | ₹1,923.65 | ₹2,035 | ₹1,923.65 | ₹1,997.65 | 1,150 | 9,000 |
| 4 Apr 2024 | ₹2,009 | ₹2,079.45 | ₹1,879.35 | ₹2,040 | 3,650 | 12,550 |
| 5 Apr 2024 | ₹2,040 | ₹2,040 | ₹2,001.2 | ₹2,023.5 | 400 | 12,450 |
| 8 Apr 2024 | ₹2,093.05 | ₹2,208.75 | ₹2,093.05 | ₹2,192.05 | 12,050 | 4,800 |
| 9 Apr 2024 | ₹2,260 | ₹2,260 | ₹2,207 | ₹2,215 | 250 | 4,600 |
| 10 Apr 2024 | ₹2,196 | ₹2,256.8 | ₹2,178.4 | ₹2,256 | 4,500 | 1,900 |