NIFTY 50 22,550 CE traded across 14 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹251.55 and a low of ₹65.3. Final close ₹203.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹125.05 | ₹125.05 | ₹91.85 | ₹95.25 | 3,050 | 1,400 |
| 21 Mar 2024 | ₹102.4 | ₹115 | ₹87.85 | ₹99.65 | 5,600 | 3,050 |
| 22 Mar 2024 | ₹99 | ₹144.4 | ₹70 | ₹106.95 | 11,500 | 4,200 |
| 26 Mar 2024 | ₹101.85 | ₹101.85 | ₹74.6 | ₹77.15 | 17,200 | 8,850 |
| 27 Mar 2024 | ₹80.6 | ₹110.45 | ₹68.1 | ₹93.45 | 42,500 | 15,200 |
| 28 Mar 2024 | ₹89.95 | ₹212.05 | ₹89.15 | ₹110.7 | 2,53,300 | 50,200 |
| 1 Apr 2024 | ₹127.05 | ₹197.95 | ₹127.05 | ₹157.15 | 6,47,350 | 94,400 |
| 2 Apr 2024 | ₹147.35 | ₹159.25 | ₹104.9 | ₹131 | 9,53,850 | 1,55,700 |
| 3 Apr 2024 | ₹95 | ₹154.15 | ₹74.65 | ₹105.8 | 26,02,750 | 3,05,150 |
| 4 Apr 2024 | ₹158.15 | ₹164 | ₹65.3 | ₹139 | 2,00,30,100 | 14,03,100 |
| 5 Apr 2024 | ₹134.2 | ₹134.2 | ₹79.2 | ₹110 | 6,36,31,500 | 21,26,250 |
| 8 Apr 2024 | ₹123.95 | ₹202.9 | ₹108.9 | ₹176.05 | 4,04,84,650 | 15,05,550 |
| 9 Apr 2024 | ₹200 | ₹251.55 | ₹118.25 | ₹138.7 | 1,36,34,700 | 9,09,450 |
| 10 Apr 2024 | ₹168.95 | ₹214.7 | ₹134.75 | ₹203.85 | 1,60,11,550 | 7,25,350 |