NIFTY 50 23,700 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹10 | ₹10 | ₹9 | ₹9 | 400 | 350 |
| 18 Mar 2024 | ₹9 | ₹9.05 | ₹9 | ₹9 | 450 | 500 |
| 19 Mar 2024 | ₹3.55 | ₹7 | ₹3.5 | ₹7 | 550 | 450 |
| 20 Mar 2024 | ₹10.45 | ₹10.45 | ₹4.9 | ₹6.9 | 1,750 | 1,800 |
| 21 Mar 2024 | ₹6.9 | ₹7 | ₹5 | ₹5.3 | 1,050 | 1,500 |
| 22 Mar 2024 | ₹5 | ₹6.4 | ₹2.4 | ₹5 | 3,750 | 4,150 |
| 26 Mar 2024 | ₹5 | ₹5 | ₹2.75 | ₹3.8 | 4,100 | 4,400 |
| 27 Mar 2024 | ₹4.2 | ₹4.2 | ₹2.75 | ₹2.8 | 7,100 | 8,300 |
| 28 Mar 2024 | ₹2.75 | ₹5.5 | ₹2.25 | ₹4.45 | 18,250 | 9,550 |
| 1 Apr 2024 | ₹4.2 | ₹4.6 | ₹2.25 | ₹2.35 | 1,49,950 | 44,150 |
| 2 Apr 2024 | ₹2.6 | ₹2.7 | ₹1.7 | ₹1.7 | 94,350 | 46,400 |
| 3 Apr 2024 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.35 | 1,91,000 | 87,000 |
| 4 Apr 2024 | ₹1.4 | ₹1.8 | ₹0.95 | ₹1.1 | 12,10,900 | 2,90,350 |
| 5 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 32,49,550 | 6,40,750 |
| 8 Apr 2024 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.5 | 17,51,200 | 4,64,250 |
| 9 Apr 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.3 | 46,54,100 | 8,11,750 |
| 10 Apr 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 74,12,200 | 10,89,050 |