NIFTY 50 23,350 CE traded across 15 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹50.45 | ₹53 | ₹50.45 | ₹53 | 200 | 150 |
| 19 Mar 2024 | ₹13.3 | ₹16.25 | ₹13.3 | ₹16.25 | 200 | 350 |
| 20 Mar 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 50 | 400 |
| 22 Mar 2024 | ₹7.65 | ₹13 | ₹5.3 | ₹9.3 | 2,400 | 1,500 |
| 26 Mar 2024 | ₹8.15 | ₹8.9 | ₹5.6 | ₹5.65 | 1,600 | 1,700 |
| 27 Mar 2024 | ₹5.65 | ₹5.65 | ₹3.85 | ₹4.85 | 3,800 | 3,900 |
| 28 Mar 2024 | ₹7 | ₹13.75 | ₹5.05 | ₹7 | 16,250 | 6,850 |
| 1 Apr 2024 | ₹9.15 | ₹12.85 | ₹4.2 | ₹4.65 | 95,850 | 19,150 |
| 2 Apr 2024 | ₹4.6 | ₹5.8 | ₹2.8 | ₹3.05 | 1,98,600 | 63,850 |
| 3 Apr 2024 | ₹2.5 | ₹3.4 | ₹1.9 | ₹1.95 | 3,24,400 | 1,00,350 |
| 4 Apr 2024 | ₹2.45 | ₹3.65 | ₹1.15 | ₹1.85 | 8,98,850 | 1,28,650 |
| 5 Apr 2024 | ₹1.8 | ₹2.4 | ₹0.95 | ₹1.1 | 43,17,050 | 6,86,300 |
| 8 Apr 2024 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 32,57,300 | 6,50,350 |
| 9 Apr 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.45 | 51,30,150 | 7,65,500 |
| 10 Apr 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,22,62,550 | 16,93,800 |