NIFTY 50 21,700 CE traded across 15 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,072.05 and a low of ₹415.55. Final close ₹1,055.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹548.65 | ₹548.65 | ₹481.3 | ₹481.3 | 300 | 200 |
| 20 Mar 2024 | ₹510.4 | ₹510.4 | ₹415.55 | ₹474.75 | 3,550 | 1,950 |
| 21 Mar 2024 | ₹591.5 | ₹611.25 | ₹591 | ₹611.25 | 900 | 2,050 |
| 22 Mar 2024 | ₹509 | ₹701 | ₹501.55 | ₹685.1 | 2,000 | 1,700 |
| 26 Mar 2024 | ₹587.15 | ₹615 | ₹560.25 | ₹577.65 | 5,450 | 1,600 |
| 27 Mar 2024 | ₹580 | ₹668.3 | ₹580 | ₹645.6 | 20,950 | 17,800 |
| 28 Mar 2024 | ₹645.6 | ₹871.35 | ₹645.6 | ₹725.2 | 54,000 | 21,750 |
| 1 Apr 2024 | ₹852.55 | ₹882.15 | ₹827.1 | ₹852.7 | 2,750 | 21,450 |
| 2 Apr 2024 | ₹812.85 | ₹830.15 | ₹766 | ₹813.5 | 8,200 | 22,300 |
| 3 Apr 2024 | ₹722.7 | ₹865 | ₹697.35 | ₹775 | 5,750 | 25,450 |
| 4 Apr 2024 | ₹880 | ₹909.5 | ₹667 | ₹876.9 | 43,550 | 25,300 |
| 5 Apr 2024 | ₹772 | ₹840 | ₹755 | ₹835.85 | 9,400 | 25,500 |
| 8 Apr 2024 | ₹872.15 | ₹1,005 | ₹869.35 | ₹985.1 | 6,850 | 25,450 |
| 9 Apr 2024 | ₹1,006.3 | ₹1,072.05 | ₹940.75 | ₹965.9 | 12,900 | 21,600 |
| 10 Apr 2024 | ₹1,008.25 | ₹1,062.5 | ₹985 | ₹1,055.8 | 25,350 | 9,800 |