NIFTY 50 23,200 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹763.75 and a low of ₹417.55. Final close ₹445.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹734.1 | ₹734.1 | ₹692 | ₹693.25 | 450 | 350 |
| 3 Apr 2024 | ₹680 | ₹722 | ₹639 | ₹718.8 | 850 | 900 |
| 4 Apr 2024 | ₹718 | ₹763.75 | ₹591 | ₹629.55 | 24,100 | 16,250 |
| 5 Apr 2024 | ₹726 | ₹750 | ₹648 | ₹654.25 | 14,550 | 13,050 |
| 8 Apr 2024 | ₹633 | ₹634.6 | ₹495.2 | ₹520.95 | 71,550 | 16,000 |
| 9 Apr 2024 | ₹483.05 | ₹568 | ₹417.55 | ₹536.25 | 1,76,400 | 22,900 |
| 10 Apr 2024 | ₹501.15 | ₹524 | ₹437.35 | ₹445.65 | 1,55,200 | 10,400 |