NIFTY 50 23,100 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹745.15 and a low of ₹318. Final close ₹346.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹593 | ₹607.85 | ₹541 | ₹570.9 | 4,850 | 2,300 |
| 2 Apr 2024 | ₹603.75 | ₹631 | ₹572 | ₹631 | 1,900 | 2,400 |
| 3 Apr 2024 | ₹684.9 | ₹694.2 | ₹560 | ₹622 | 2,150 | 2,950 |
| 4 Apr 2024 | ₹534.85 | ₹745.15 | ₹493.7 | ₹530.25 | 42,250 | 29,500 |
| 5 Apr 2024 | ₹619.8 | ₹640 | ₹544 | ₹558.45 | 10,200 | 28,650 |
| 8 Apr 2024 | ₹529.7 | ₹540 | ₹393.75 | ₹416.9 | 1,06,150 | 29,200 |
| 9 Apr 2024 | ₹389 | ₹471.1 | ₹318 | ₹438.3 | 4,02,750 | 56,500 |
| 10 Apr 2024 | ₹405.95 | ₹425 | ₹336.5 | ₹346.8 | 2,05,100 | 29,200 |